Italia markets close in 4 hours 39 minutes
FTSE MIB
33.610,27 -96,94 (-0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.291,81 -24,50 (-0,04%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 288 | 2024-06-28 | 6.67 | 0.00 | - | 2 | 2 |
| 0.20 | +0.03 | +17.65% | 1 | 56 | 2024-07-05 | 8.96 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 12 | 44 | 2024-07-12 | 6.89 | 0.00 | - | - | 1 |
| 0.70 | +0.07 | +11.11% | 113 | 517 | 2024-07-19 | 7.75 | 0.00 | - | 1 | 360 |
| 0.97 | 0.00 | - | 2 | 10 | 2024-07-26 | 7.60 | 0.00 | - | - | 7 |
| 1.38 | 0.00 | - | 2 | 17 | 2024-08-02 | - | - | - | - | - |
| 1.93 | 0.00 | - | 111 | 1,278 | 2024-08-16 | 7.90 | 0.00 | - | 14 | 834 |
| 4.80 | 0.00 | - | 4 | 297 | 2024-09-20 | 10.15 | 0.00 | - | 19 | 206 |
| 6.57 | +1.02 | +18.38% | 4 | 68 | 2024-11-15 | 11.55 | 0.00 | - | 1 | 28 |
| 8.40 | 0.00 | - | 4 | 27 | 2024-12-20 | 12.05 | 0.00 | - | 10 | 31 |
| 8.50 | 0.00 | - | 3 | 1,319 | 2025-01-17 | 13.20 | 0.00 | - | 4 | 289 |
| 13.30 | 0.00 | - | 2 | 90 | 2025-06-20 | 15.60 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 218 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. Tutti i diritti riservati.