Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.617,02 +246,14 (+0,39%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | -0.88 | -22.86% | 60 | 182 | 2024-05-31 | 9.90 | +1.70 | +20.73% | 7 | 173 |
| 3.21 | -0.82 | -20.35% | 25 | 79 | 2024-06-07 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 9 | 2024-06-14 | 8.56 | 0.00 | - | 14 | 14 |
| 3.71 | -0.72 | -16.25% | 44 | 2,224 | 2024-06-21 | 8.81 | 0.00 | - | 14 | 631 |
| 4.65 | 0.00 | - | - | 15 | 2024-06-28 | 8.75 | 0.00 | - | 8 | 7 |
| 5.25 | 0.00 | - | 29 | 258 | 2024-07-19 | 10.90 | 0.00 | - | 44 | 500 |
| 5.40 | -1.45 | -21.17% | 4 | 276 | 2024-08-16 | 10.10 | 0.00 | - | 2 | 677 |
| 7.90 | -0.95 | -10.73% | 9 | 258 | 2024-09-20 | 13.20 | 0.00 | - | 15 | 69 |
| 9.77 | -2.23 | -18.58% | 1 | 14 | 2024-11-15 | 12.71 | 0.00 | - | 2 | 106 |
| 14.35 | 0.00 | - | 1 | 29 | 2024-12-20 | 15.17 | 0.00 | - | 2 | 38 |
| 12.30 | -2.50 | -16.89% | 16 | 538 | 2025-01-17 | 16.55 | +1.60 | +10.70% | 14 | 580 |
| 21.75 | 0.00 | - | 1 | 101 | 2026-01-16 | 23.34 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.