Italia markets close in 8 minutes

Oriental Land Co., Ltd. (OLCLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,000,00 (0,00%)
In data: 12:02PM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202433,0033,0033,0033,0033,00-
02 mag 202433,0033,0033,0033,0033,00-
01 mag 202433,0033,0033,0033,0033,00-
30 apr 202433,0033,0033,0033,0033,00-
29 apr 202433,0033,0033,0033,0033,00-
26 apr 202433,0033,0033,0033,0033,00-
25 apr 202433,0033,0033,0033,0033,00-
24 apr 202433,0033,0033,0033,0033,00-
23 apr 202433,0033,0033,0033,0033,00-
22 apr 202433,0033,0033,0033,0033,00-
19 apr 202433,0033,0033,0033,0033,00-
18 apr 202433,0033,0033,0033,0033,00-
17 apr 202433,0033,0033,0033,0033,00-
16 apr 202433,0033,0033,0033,0033,00-
15 apr 202433,0033,0033,0033,0033,00-
12 apr 202433,0033,0033,0033,0033,00-
11 apr 202433,0033,0033,0033,0033,00-
10 apr 202433,0033,0033,0033,0033,00-
09 apr 202433,0033,0033,0033,0033,00-
08 apr 202433,0033,0033,0033,0033,00-
05 apr 202433,0033,0033,0033,0033,00-
04 apr 202433,0033,0033,0033,0033,00-
03 apr 202433,0033,0033,0033,0033,00-
02 apr 202433,0033,0033,0033,0033,00-
01 apr 202433,0033,0033,0033,0033,00-
28 mar 202433,0033,0033,0033,0033,00-
28 mar 20246 Dividendo
27 mar 202433,0033,0033,0033,0027,00-
26 mar 202433,0033,0033,0033,0027,00-
25 mar 202433,5333,5333,0033,0027,00101
22 mar 202436,7136,7136,7136,7130,03-
21 mar 202436,7136,7136,7136,7130,03-
20 mar 202436,7136,7136,7136,7130,03-
19 mar 202436,7136,7136,7136,7130,03-
18 mar 202436,7136,7136,7136,7130,03-
15 mar 202436,7136,7136,7136,7130,03-
14 mar 202436,7136,7136,7136,7130,03-
13 mar 202436,7136,7136,7136,7130,03-
12 mar 202436,7136,7136,7136,7130,03-
11 mar 202436,7136,7136,7136,7130,03-
08 mar 202436,7136,7136,7136,7130,03-
07 mar 202436,7136,7136,7136,7130,03-
06 mar 202436,7136,7136,7136,7130,03-
05 mar 202436,7136,7136,7136,7130,03-
04 mar 202436,7136,7136,7136,7130,03-
01 mar 202436,7136,7136,7136,7130,03701
29 feb 202435,5835,5835,5835,5829,11525
28 feb 202436,1536,1536,1536,1529,583
27 feb 202435,3335,3335,3335,3328,91-
26 feb 202435,3335,3335,3335,3328,911.500
23 feb 202434,8734,8734,8734,8728,53-
22 feb 202434,8734,8734,8734,8728,53-
21 feb 202434,8734,8734,8734,8728,53500
20 feb 202435,3235,3235,3235,3228,90-
16 feb 202435,3235,3235,3235,3228,90-
15 feb 202435,3235,3235,3235,3228,9027
14 feb 202436,8736,8736,8736,8730,16-
13 feb 202436,8736,8736,8736,8730,16-
12 feb 202436,8736,8736,8736,8730,16-
09 feb 202436,8736,8736,8736,8730,16-
08 feb 202436,8736,8736,8736,8730,16-
07 feb 202436,8736,8736,8736,8730,16-
06 feb 202436,8736,8736,8736,8730,16-
05 feb 202436,8736,8736,8736,8730,16-
02 feb 202436,8736,8736,8736,8730,16-
01 feb 202436,8736,8736,8736,8730,16-
31 gen 202436,8736,8736,8736,8730,16-
30 gen 202436,8736,8736,8736,8730,16-
29 gen 202436,8736,8736,8736,8730,16-
26 gen 202436,8736,8736,8736,8730,16-
25 gen 202436,8736,8736,8736,8730,16-
24 gen 202436,8736,8736,8736,8730,16-
23 gen 202436,8736,8736,8736,8730,16-
22 gen 202436,8736,8736,8736,8730,16-
19 gen 202436,8736,8736,8736,8730,16-
18 gen 202436,8736,8736,8736,8730,16-
17 gen 202436,8736,8736,8736,8730,16-
16 gen 202436,8736,8736,8736,8730,16-
12 gen 202436,8736,8736,8736,8730,16-
11 gen 202436,8736,8736,8736,8730,16-
10 gen 202436,8736,8736,8736,8730,16-
09 gen 202436,8736,8736,8736,8730,16100
08 gen 202435,1735,1735,1735,1728,78-
05 gen 202435,1735,1735,1735,1728,78-
04 gen 202435,1735,1735,1735,1728,78-
03 gen 202435,1735,1735,1735,1728,78-
02 gen 202435,1735,1735,1735,1728,78-
29 dic 202335,1735,1735,1735,1728,78-
28 dic 202335,1735,1735,1735,1728,78-
27 dic 202335,1735,1735,1735,1728,78-
26 dic 202335,1735,1735,1735,1728,78-
22 dic 202335,1735,1735,1735,1728,78-
21 dic 202335,1735,1735,1735,1728,78-
20 dic 202335,1735,1735,1735,1728,78-
19 dic 202335,1735,1735,1735,1728,78-
18 dic 202335,1735,1735,1735,1728,78-
15 dic 202335,1735,1735,1735,1728,78-
14 dic 202335,1735,1735,1735,1728,78-
13 dic 202335,1735,1735,1735,1728,78-
12 dic 202335,1735,1735,1735,1728,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...