Italia markets open in 8 hours 10 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.345,44 +1.335,68 (+2,47%) CMC Crypto 200
1.277,09 +6,35 (+0,50%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 25.40 | 28.50 | 0.00 | - | - | 5 | 61.57% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 16.60 | 19.80 | 0.00 | - | 1 | 3 | 59.25% |
| OLED240517C00145000 | 2024-04-29 10:08AM EDT | 145.00 | 16.13 | 13.80 | 14.70 | 0.00 | - | 2 | 4 | 57.45% |
| OLED240517C00150000 | 2024-05-01 3:55PM EDT | 150.00 | 9.50 | 10.50 | 11.20 | 0.00 | - | 26 | 32 | 56.76% |
| OLED240517C00155000 | 2024-05-02 3:17PM EDT | 155.00 | 8.20 | 7.60 | 8.30 | +1.20 | +17.14% | 9 | 119 | 55.96% |
| OLED240517C00160000 | 2024-05-02 3:39PM EDT | 160.00 | 5.50 | 5.40 | 5.90 | +0.80 | +17.02% | 44 | 155 | 55.62% |
| OLED240517C00165000 | 2024-05-02 3:58PM EDT | 165.00 | 3.80 | 3.60 | 4.10 | -0.10 | -2.56% | 18 | 111 | 55.14% |
| OLED240517C00170000 | 2024-05-02 3:36PM EDT | 170.00 | 2.52 | 2.35 | 2.70 | +0.43 | +20.57% | 11 | 95 | 54.74% |
| OLED240517C00175000 | 2024-05-02 3:56PM EDT | 175.00 | 1.60 | 1.50 | 1.80 | +0.23 | +16.79% | 8 | 67 | 55.05% |
| OLED240517C00180000 | 2024-05-02 11:52AM EDT | 180.00 | 1.05 | 0.90 | 1.10 | +0.20 | +23.53% | 10 | 86 | 54.57% |
| OLED240517C00185000 | 2024-05-02 3:57PM EDT | 185.00 | 0.58 | 0.55 | 0.70 | -0.37 | -38.95% | 13 | 99 | 55.03% |
| OLED240517C00190000 | 2024-05-02 2:43PM EDT | 190.00 | 0.38 | 0.30 | 0.45 | -0.27 | -41.54% | 5 | 60 | 55.23% |
| OLED240517C00195000 | 2024-04-26 11:58AM EDT | 195.00 | 0.40 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 72.41% |
| OLED240517C00200000 | 2024-05-02 3:58PM EDT | 200.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 974 | 13 | 55.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.59% |
| OLED240517P00120000 | 2024-05-02 3:14PM EDT | 120.00 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 2 | 106 | 64.45% |
| OLED240517P00125000 | 2024-05-02 12:44PM EDT | 125.00 | 0.30 | 0.20 | 0.40 | -0.06 | -16.67% | 7 | 235 | 61.47% |
| OLED240517P00130000 | 2024-05-02 3:57PM EDT | 130.00 | 0.50 | 0.45 | 0.60 | -0.37 | -42.53% | 42 | 15 | 59.03% |
| OLED240517P00135000 | 2024-05-02 3:24PM EDT | 135.00 | 0.95 | 0.85 | 0.95 | -0.42 | -30.66% | 8 | 154 | 56.74% |
| OLED240517P00140000 | 2024-05-02 3:51PM EDT | 140.00 | 1.70 | 1.55 | 1.75 | -0.45 | -20.93% | 138 | 53 | 56.45% |
| OLED240517P00145000 | 2024-05-02 3:56PM EDT | 145.00 | 2.89 | 2.55 | 2.95 | -0.81 | -21.89% | 7 | 92 | 55.70% |
| OLED240517P00150000 | 2024-05-02 3:17PM EDT | 150.00 | 4.50 | 4.10 | 4.60 | -1.10 | -19.64% | 7 | 108 | 55.26% |
| OLED240517P00155000 | 2024-05-02 3:53PM EDT | 155.00 | 6.50 | 6.10 | 6.70 | -0.20 | -2.99% | 12 | 143 | 54.18% |
| OLED240517P00160000 | 2024-05-02 12:58PM EDT | 160.00 | 9.17 | 8.80 | 9.40 | -1.33 | -12.67% | 2 | 35 | 53.85% |
| OLED240517P00165000 | 2024-05-01 10:35AM EDT | 165.00 | 13.70 | 12.00 | 12.70 | 0.00 | - | 1 | 64 | 53.64% |
| OLED240517P00170000 | 2024-04-30 12:20PM EDT | 170.00 | 12.70 | 14.10 | 16.90 | 0.00 | - | 1 | 4 | 61.23% |
| OLED240517P00175000 | 2024-04-29 9:42AM EDT | 175.00 | 18.90 | 17.90 | 22.30 | 0.00 | - | 3 | 7 | 52.30% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 36.50 | 41.00 | 0.00 | - | 2 | 2 | 95.00% |
© 2024 Yahoo. Tutti i diritti riservati.