Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00190000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
OLED240920C00190000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OLED241220C00190000 | 2024-05-16 11:23AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
OLED250117C00190000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00190000 | 2024-03-04 1:19PM EDT | 2024-06-21 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 83.31% |
OLED250117P00190000 | 2024-05-16 1:01PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |