Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.098,62 +1.755,23 (+3,06%)
Skandia Global Bond Fund SA de CV S.I.I.D. B (OM-DESTB.MX)
Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
Alla chiusura: 05:03PM CST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | - | - | - | - | - | - |
| 02 mag 2024 | 1,3836 | 1,3836 | 1,3836 | 1,3836 | 1,3836 | - |
| 30 apr 2024 | 1,3834 | 1,3834 | 1,3834 | 1,3834 | 1,3834 | - |
| 29 apr 2024 | 1,3828 | 1,3828 | 1,3828 | 1,3828 | 1,3828 | - |
| 26 apr 2024 | 1,3817 | 1,3817 | 1,3817 | 1,3817 | 1,3817 | - |
| 25 apr 2024 | 1,3821 | 1,3821 | 1,3821 | 1,3821 | 1,3821 | - |
| 24 apr 2024 | 1,3828 | 1,3828 | 1,3828 | 1,3828 | 1,3828 | - |
| 23 apr 2024 | 1,3823 | 1,3823 | 1,3823 | 1,3823 | 1,3823 | - |
| 22 apr 2024 | 1,3831 | 1,3831 | 1,3831 | 1,3831 | 1,3831 | - |
| 19 apr 2024 | 1,3802 | 1,3802 | 1,3802 | 1,3802 | 1,3802 | - |
| 18 apr 2024 | 1,3801 | 1,3801 | 1,3801 | 1,3801 | 1,3801 | - |
| 17 apr 2024 | 1,3776 | 1,3776 | 1,3776 | 1,3776 | 1,3776 | - |
| 16 apr 2024 | 1,3795 | 1,3795 | 1,3795 | 1,3795 | 1,3795 | - |
| 15 apr 2024 | 1,3816 | 1,3816 | 1,3816 | 1,3816 | 1,3816 | - |
| 12 apr 2024 | 1,3808 | 1,3808 | 1,3808 | 1,3808 | 1,3808 | - |
| 11 apr 2024 | 1,3799 | 1,3799 | 1,3799 | 1,3799 | 1,3799 | - |
| 10 apr 2024 | 1,3834 | 1,3834 | 1,3834 | 1,3834 | 1,3834 | - |
| 09 apr 2024 | 1,3823 | 1,3823 | 1,3823 | 1,3823 | 1,3823 | - |
| 08 apr 2024 | 1,3830 | 1,3830 | 1,3830 | 1,3830 | 1,3830 | - |
| 05 apr 2024 | 1,3835 | 1,3835 | 1,3835 | 1,3835 | 1,3835 | - |
| 04 apr 2024 | 1,3836 | 1,3836 | 1,3836 | 1,3836 | 1,3836 | - |
| 03 apr 2024 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | - |
| 02 apr 2024 | 1,3841 | 1,3841 | 1,3841 | 1,3841 | 1,3841 | - |
| 01 apr 2024 | 1,3853 | 1,3853 | 1,3853 | 1,3853 | 1,3853 | - |
| 27 mar 2024 | 1,3832 | 1,3832 | 1,3832 | 1,3832 | 1,3832 | - |
| 26 mar 2024 | 1,3824 | 1,3824 | 1,3824 | 1,3824 | 1,3824 | - |
| 25 mar 2024 | 1,3834 | 1,3834 | 1,3834 | 1,3834 | 1,3834 | - |
| 22 mar 2024 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | - |
| 21 mar 2024 | 1,3818 | 1,3818 | 1,3818 | 1,3818 | 1,3818 | - |
| 20 mar 2024 | 1,3804 | 1,3804 | 1,3804 | 1,3804 | 1,3804 | - |
| 19 mar 2024 | 1,3801 | 1,3801 | 1,3801 | 1,3801 | 1,3801 | - |
| 15 mar 2024 | 1,3799 | 1,3799 | 1,3799 | 1,3799 | 1,3799 | - |
| 14 mar 2024 | 1,3806 | 1,3806 | 1,3806 | 1,3806 | 1,3806 | - |
| 13 mar 2024 | 1,3799 | 1,3799 | 1,3799 | 1,3799 | 1,3799 | - |
| 12 mar 2024 | 1,3796 | 1,3796 | 1,3796 | 1,3796 | 1,3796 | - |
| 11 mar 2024 | 1,3796 | 1,3796 | 1,3796 | 1,3796 | 1,3796 | - |
| 08 mar 2024 | 1,3785 | 1,3785 | 1,3785 | 1,3785 | 1,3785 | - |
| 07 mar 2024 | 1,3786 | 1,3786 | 1,3786 | 1,3786 | 1,3786 | - |
| 06 mar 2024 | 1,3777 | 1,3777 | 1,3777 | 1,3777 | 1,3777 | - |
| 05 mar 2024 | 1,3768 | 1,3768 | 1,3768 | 1,3768 | 1,3768 | - |
| 04 mar 2024 | 1,3770 | 1,3770 | 1,3770 | 1,3770 | 1,3770 | - |
| 01 mar 2024 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | - |
| 29 feb 2024 | 1,3752 | 1,3752 | 1,3752 | 1,3752 | 1,3752 | - |
| 28 feb 2024 | 1,3742 | 1,3742 | 1,3742 | 1,3742 | 1,3742 | - |
| 27 feb 2024 | 1,3741 | 1,3741 | 1,3741 | 1,3741 | 1,3741 | - |
| 26 feb 2024 | 1,3746 | 1,3746 | 1,3746 | 1,3746 | 1,3746 | - |
| 23 feb 2024 | 1,3735 | 1,3735 | 1,3735 | 1,3735 | 1,3735 | - |
| 22 feb 2024 | 1,3728 | 1,3728 | 1,3728 | 1,3728 | 1,3728 | - |
| 21 feb 2024 | 1,3719 | 1,3719 | 1,3719 | 1,3719 | 1,3719 | - |
| 20 feb 2024 | 1,3715 | 1,3715 | 1,3715 | 1,3715 | 1,3715 | - |
| 19 feb 2024 | 1,3712 | 1,3712 | 1,3712 | 1,3712 | 1,3712 | - |
| 16 feb 2024 | 1,3706 | 1,3706 | 1,3706 | 1,3706 | 1,3706 | - |
| 15 feb 2024 | 1,3702 | 1,3702 | 1,3702 | 1,3702 | 1,3702 | - |
| 14 feb 2024 | 1,3693 | 1,3693 | 1,3693 | 1,3693 | 1,3693 | - |
| 13 feb 2024 | 1,3706 | 1,3706 | 1,3706 | 1,3706 | 1,3706 | - |
| 12 feb 2024 | 1,3704 | 1,3704 | 1,3704 | 1,3704 | 1,3704 | - |
| 09 feb 2024 | 1,3688 | 1,3688 | 1,3688 | 1,3688 | 1,3688 | - |
| 08 feb 2024 | 1,3680 | 1,3680 | 1,3680 | 1,3680 | 1,3680 | - |
| 07 feb 2024 | 1,3673 | 1,3673 | 1,3673 | 1,3673 | 1,3673 | - |
| 06 feb 2024 | 1,3676 | 1,3676 | 1,3676 | 1,3676 | 1,3676 | - |
| 02 feb 2024 | 1,3679 | 1,3679 | 1,3679 | 1,3679 | 1,3679 | - |
| 01 feb 2024 | 1,3672 | 1,3672 | 1,3672 | 1,3672 | 1,3672 | - |
| 31 gen 2024 | 1,3656 | 1,3656 | 1,3656 | 1,3656 | 1,3656 | - |
| 30 gen 2024 | 1,3656 | 1,3656 | 1,3656 | 1,3656 | 1,3656 | - |
| 29 gen 2024 | 1,3655 | 1,3655 | 1,3655 | 1,3655 | 1,3655 | - |
| 26 gen 2024 | 1,3648 | 1,3648 | 1,3648 | 1,3648 | 1,3648 | - |
| 25 gen 2024 | 1,3643 | 1,3643 | 1,3643 | 1,3643 | 1,3643 | - |
| 24 gen 2024 | 1,3641 | 1,3641 | 1,3641 | 1,3641 | 1,3641 | - |
| 23 gen 2024 | 1,3640 | 1,3640 | 1,3640 | 1,3640 | 1,3640 | - |
| 22 gen 2024 | 1,3635 | 1,3635 | 1,3635 | 1,3635 | 1,3635 | - |
| 19 gen 2024 | 1,3628 | 1,3628 | 1,3628 | 1,3628 | 1,3628 | - |
| 18 gen 2024 | 1,3626 | 1,3626 | 1,3626 | 1,3626 | 1,3626 | - |
| 17 gen 2024 | 1,3632 | 1,3632 | 1,3632 | 1,3632 | 1,3632 | - |
| 16 gen 2024 | 1,3634 | 1,3634 | 1,3634 | 1,3634 | 1,3634 | - |
| 15 gen 2024 | 1,3634 | 1,3634 | 1,3634 | 1,3634 | 1,3634 | - |
| 12 gen 2024 | 1,3612 | 1,3612 | 1,3612 | 1,3612 | 1,3612 | - |
| 11 gen 2024 | 1,3603 | 1,3603 | 1,3603 | 1,3603 | 1,3603 | - |
| 10 gen 2024 | 1,3596 | 1,3596 | 1,3596 | 1,3596 | 1,3596 | - |
| 09 gen 2024 | 1,3596 | 1,3596 | 1,3596 | 1,3596 | 1,3596 | - |
| 08 gen 2024 | 1,3588 | 1,3588 | 1,3588 | 1,3588 | 1,3588 | - |
| 05 gen 2024 | 1,3574 | 1,3574 | 1,3574 | 1,3574 | 1,3574 | - |
| 04 gen 2024 | 1,3579 | 1,3579 | 1,3579 | 1,3579 | 1,3579 | - |
| 03 gen 2024 | 1,3578 | 1,3578 | 1,3578 | 1,3578 | 1,3578 | - |
| 02 gen 2024 | 1,3585 | 1,3585 | 1,3585 | 1,3585 | 1,3585 | - |
| 29 dic 2023 | 1,3567 | 1,3567 | 1,3567 | 1,3567 | 1,3567 | - |
| 28 dic 2023 | 1,3565 | 1,3565 | 1,3565 | 1,3565 | 1,3565 | - |
| 27 dic 2023 | 1,3555 | 1,3555 | 1,3555 | 1,3555 | 1,3555 | - |
| 26 dic 2023 | 1,3552 | 1,3552 | 1,3552 | 1,3552 | 1,3552 | - |
| 22 dic 2023 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | - |
| 21 dic 2023 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | - |
| 20 dic 2023 | 1,3527 | 1,3527 | 1,3527 | 1,3527 | 1,3527 | - |
| 19 dic 2023 | 1,3519 | 1,3519 | 1,3519 | 1,3519 | 1,3519 | - |
| 18 dic 2023 | 1,3526 | 1,3526 | 1,3526 | 1,3526 | 1,3526 | - |
| 15 dic 2023 | 1,3522 | 1,3522 | 1,3522 | 1,3522 | 1,3522 | - |
| 14 dic 2023 | 1,3499 | 1,3499 | 1,3499 | 1,3499 | 1,3499 | - |
| 13 dic 2023 | 1,3471 | 1,3471 | 1,3471 | 1,3471 | 1,3471 | - |
| 11 dic 2023 | 1,3476 | 1,3476 | 1,3476 | 1,3476 | 1,3476 | - |
| 08 dic 2023 | 1,3479 | 1,3479 | 1,3479 | 1,3479 | 1,3479 | - |
| 07 dic 2023 | 1,3471 | 1,3471 | 1,3471 | 1,3471 | 1,3471 | - |
| 06 dic 2023 | 1,3458 | 1,3458 | 1,3458 | 1,3458 | 1,3458 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.