Italia markets close in 2 hours 29 minutes
FTSE MIB
33.822,54 +75,88 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,28 (+0,35%) Bitcoin EUR
54.714,13 +584,40 (+1,08%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-05-01 9:36AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| OMC240517C00087500 | 2024-05-01 11:09AM EDT | 87.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OMC240517C00090000 | 2024-04-29 10:56AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| OMC240517C00092500 | 2024-05-01 12:17PM EDT | 92.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| OMC240517C00095000 | 2024-05-01 2:31PM EDT | 95.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 1.56% |
| OMC240517C00097500 | 2024-04-29 3:29PM EDT | 97.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 6.25% |
| OMC240517C00100000 | 2024-05-01 3:30PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
| OMC240517C00105000 | 2024-04-30 11:27AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 12.50% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| OMC240517P00087500 | 2024-05-01 3:18PM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 6.25% |
| OMC240517P00090000 | 2024-05-01 2:48PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 252 | 6.25% |
| OMC240517P00092500 | 2024-05-01 9:58AM EDT | 92.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 189 | 1.56% |
| OMC240517P00095000 | 2024-05-01 10:07AM EDT | 95.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 97.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.