Italia markets closed
Dow Jones
39.843,88 +285,77 (+0,72%) Nasdaq
16.739,37 +228,19 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-05-15 11:27AM EDT | 85.00 | 12.48 | 10.10 | 14.90 | +1.08 | +9.47% | 1 | 28 | 206.15% |
| OMC240517C00087500 | 2024-05-10 12:04PM EDT | 87.50 | 8.80 | 7.60 | 12.20 | 0.00 | - | 2 | 4 | 172.56% |
| OMC240517C00090000 | 2024-05-14 3:55PM EDT | 90.00 | 6.71 | 6.00 | 8.90 | 0.00 | - | 1 | 19 | 116.89% |
| OMC240517C00092500 | 2024-05-15 10:49AM EDT | 92.50 | 4.74 | 4.50 | 5.50 | +0.43 | +9.98% | 35 | 312 | 56.25% |
| OMC240517C00095000 | 2024-05-15 1:47PM EDT | 95.00 | 2.43 | 2.25 | 2.80 | +0.60 | +32.79% | 158 | 572 | 27.25% |
| OMC240517C00097500 | 2024-05-15 10:40AM EDT | 97.50 | 0.31 | 0.40 | 0.60 | +0.06 | +24.00% | 57 | 285 | 14.94% |
| OMC240517C00100000 | 2024-05-14 2:45PM EDT | 100.00 | 0.34 | 0.00 | 0.30 | +0.29 | +580.00% | 2 | 562 | 30.76% |
| OMC240517C00105000 | 2024-05-15 12:11PM EDT | 105.00 | 0.01 | 0.00 | 0.10 | -0.74 | -98.67% | 4 | 444 | 49.41% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 97.46% |
| OMC240517C00115000 | 2024-05-10 10:57AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 98.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 103.52% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 112.70% |
| OMC240517P00087500 | 2024-05-10 10:42AM EDT | 87.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 55.47% |
| OMC240517P00090000 | 2024-05-10 9:30AM EDT | 90.00 | 1.11 | 0.00 | 0.10 | 0.00 | - | 4 | 252 | 55.08% |
| OMC240517P00092500 | 2024-05-08 3:58PM EDT | 92.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 183 | 39.65% |
| OMC240517P00095000 | 2024-05-14 3:20PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 80 | 20.02% |
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 97.50 | 2.95 | 0.40 | 0.55 | 0.00 | - | - | 2 | 17.48% |
© 2024 Yahoo. Tutti i diritti riservati.