Italia markets closed
Dow Jones
39.827,64 +269,53 (+0,68%) Nasdaq
16.727,41 +216,23 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00085000 | 2024-04-19 9:55AM EDT | 85.00 | 9.15 | 11.30 | 14.80 | 0.00 | - | 3 | 3 | 59.25% |
| OMC240621C00090000 | 2024-05-10 10:22AM EDT | 90.00 | 7.10 | 6.10 | 8.30 | 0.00 | - | 1 | 4 | 28.47% |
| OMC240621C00092500 | 2024-05-15 10:54AM EDT | 92.50 | 5.40 | 5.40 | 5.80 | +0.77 | +16.63% | 1 | 77 | 22.07% |
| OMC240621C00095000 | 2024-05-15 1:16PM EDT | 95.00 | 3.30 | 3.40 | 3.60 | +0.41 | +14.19% | 2 | 207 | 17.92% |
| OMC240621C00097500 | 2024-05-15 12:22PM EDT | 97.50 | 1.92 | 1.80 | 2.05 | +0.44 | +29.73% | 28 | 216 | 16.87% |
| OMC240621C00100000 | 2024-05-15 10:40AM EDT | 100.00 | 0.74 | 0.75 | 0.95 | -0.01 | -1.33% | 50 | 306 | 15.72% |
| OMC240621C00105000 | 2024-05-14 10:21AM EDT | 105.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 64 | 88 | 17.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00080000 | 2024-05-14 2:28PM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 39.50% |
| OMC240621P00082500 | 2024-05-13 9:55AM EDT | 82.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 43.80% |
| OMC240621P00085000 | 2024-05-03 1:15PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 37.96% |
| OMC240621P00087500 | 2024-05-15 10:43AM EDT | 87.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 123 | 22.27% |
| OMC240621P00090000 | 2024-05-15 1:00PM EDT | 90.00 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 14 | 50 | 19.53% |
| OMC240621P00092500 | 2024-05-15 1:42PM EDT | 92.50 | 0.56 | 0.50 | 0.60 | -0.21 | -27.27% | 9 | 109 | 18.34% |
| OMC240621P00095000 | 2024-05-15 1:00PM EDT | 95.00 | 1.11 | 1.05 | 1.20 | -0.59 | -34.71% | 14 | 22 | 17.63% |
| OMC240621P00097500 | 2024-04-29 2:15PM EDT | 97.50 | 3.60 | 2.05 | 2.25 | 0.00 | - | - | 3 | 17.41% |
© 2024 Yahoo. Tutti i diritti riservati.