Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 82.50 | 0.09 | 0.00 | - | 1 | 20 |
6.30 | 0.00 | - | 4 | 1 | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 87.50 | 0.50 | -0.05 | -9.09% | 1 | 94 |
1.20 | -0.71 | -37.17% | 3 | 45 | 90.00 | 1.43 | +0.28 | +24.35% | 11 | 0 |
0.54 | 0.00 | - | 1 | 133 | 92.50 | 2.60 | -0.34 | -11.56% | 5 | 202 |
0.05 | -0.15 | -75.00% | 2 | 0 | 95.00 | 4.50 | 0.00 | - | 2 | 93 |
0.05 | 0.00 | - | 4 | 359 | 97.50 | 3.60 | 0.00 | - | - | 3 |
0.08 | 0.00 | - | 1 | 486 | 100.00 | 8.00 | 0.00 | - | 4 | 0 |
0.13 | 0.00 | - | 5 | 92 | 105.00 | - | - | - | - | - |