Italia markets closed
Dow Jones
39.837,16 +279,05 (+0,71%) Nasdaq
16.726,45 +215,27 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00055000 | 2024-03-07 4:58PM EDT | 55.00 | 37.61 | 35.80 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| OMC240719C00070000 | 2024-03-14 11:23AM EDT | 70.00 | 23.95 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| OMC240719C00072500 | 2024-01-04 4:30PM EDT | 72.50 | 15.02 | 16.70 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| OMC240719C00075000 | 2024-01-04 4:44PM EDT | 75.00 | 12.80 | 16.00 | 17.40 | 0.00 | - | 1 | 8 | 0.00% |
| OMC240719C00077500 | 2024-02-07 10:34AM EDT | 77.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMC240719C00080000 | 2024-04-04 2:55PM EDT | 80.00 | 15.35 | 11.20 | 14.30 | 0.00 | - | 1 | 8 | 0.00% |
| OMC240719C00082500 | 2024-02-16 12:51PM EDT | 82.50 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 0.00% |
| OMC240719C00085000 | 2024-05-13 10:56AM EDT | 85.00 | 12.40 | 12.70 | 13.10 | 0.00 | - | 6 | 18 | 27.88% |
| OMC240719C00087500 | 2024-04-25 9:48AM EDT | 87.50 | 9.50 | 10.40 | 10.70 | 0.00 | - | 2 | 47 | 24.66% |
| OMC240719C00090000 | 2024-05-15 9:55AM EDT | 90.00 | 7.99 | 8.20 | 8.50 | +0.09 | +1.14% | 60 | 193 | 22.91% |
| OMC240719C00092500 | 2024-05-08 3:59PM EDT | 92.50 | 5.20 | 6.20 | 6.50 | 0.00 | - | 3 | 200 | 21.70% |
| OMC240719C00095000 | 2024-05-15 2:00PM EDT | 95.00 | 4.60 | 4.50 | 4.70 | +0.60 | +15.00% | 3 | 637 | 20.50% |
| OMC240719C00097500 | 2024-05-14 3:31PM EDT | 97.50 | 2.80 | 3.10 | 3.30 | 0.00 | - | 164 | 408 | 20.17% |
| OMC240719C00100000 | 2024-05-15 1:47PM EDT | 100.00 | 2.00 | 1.95 | 2.10 | +0.35 | +21.21% | 9 | 893 | 19.25% |
| OMC240719C00105000 | 2024-05-15 12:49PM EDT | 105.00 | 0.60 | 0.60 | 0.75 | -0.02 | -3.23% | 5 | 82 | 18.71% |
| OMC240719C00110000 | 2024-04-29 10:54AM EDT | 110.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 84 | 19.92% |
| OMC240719C00115000 | 2024-01-12 12:26PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00055000 | 2024-01-17 11:32AM EDT | 55.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 105.49% |
| OMC240719P00065000 | 2024-02-14 12:44PM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 56.93% |
| OMC240719P00070000 | 2024-05-10 9:59AM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 42.58% |
| OMC240719P00072500 | 2024-05-07 1:02PM EDT | 72.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 51.51% |
| OMC240719P00075000 | 2024-05-07 3:29PM EDT | 75.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 28 | 39.11% |
| OMC240719P00077500 | 2024-02-15 2:12PM EDT | 77.50 | 1.56 | 0.00 | 2.95 | 0.00 | - | 1 | 22 | 51.81% |
| OMC240719P00080000 | 2024-05-13 10:44AM EDT | 80.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 34 | 37.04% |
| OMC240719P00082500 | 2024-04-25 3:55PM EDT | 82.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 27.22% |
| OMC240719P00085000 | 2024-04-23 2:15PM EDT | 85.00 | 0.84 | 0.20 | 0.35 | 0.00 | - | 13 | 24 | 23.34% |
| OMC240719P00087500 | 2024-05-13 11:22AM EDT | 87.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 104 | 21.53% |
| OMC240719P00090000 | 2024-05-10 1:25PM EDT | 90.00 | 1.15 | 0.70 | 0.80 | 0.00 | - | 5 | 187 | 20.46% |
| OMC240719P00092500 | 2024-05-14 9:30AM EDT | 92.50 | 1.50 | 1.20 | 1.30 | 0.00 | - | 10 | 139 | 19.72% |
| OMC240719P00095000 | 2024-05-14 9:30AM EDT | 95.00 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 34 | 19.42% |
| OMC240719P00097500 | 2024-05-14 9:30AM EDT | 97.50 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 24 | 19.15% |
| OMC240719P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 5.50 | 4.30 | 4.60 | 0.00 | - | 2 | 7 | 18.82% |
© 2024 Yahoo. Tutti i diritti riservati.