Italia markets open in 1 hour 35 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.166,33 +128,17 (+0,33%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.006,10 -1.602,02 (-2,48%) CMC Crypto 200
1.407,72 -38,95 (-2,69%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 2 | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 24 |
| 21.30 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 20 |
| 18.80 | 0.00 | - | 2 | 0 | 72.50 | 0.23 | 0.00 | - | 1 | 21 |
| 12.80 | 0.00 | - | 1 | 8 | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 1 | 77.50 | 1.56 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 1 | 8 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 82.50 | 0.50 | 0.00 | - | 5 | 0 |
| 6.16 | 0.00 | - | 1 | 0 | 85.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.08 | 0.00 | - | 2 | 0 | 87.50 | 1.60 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 90.00 | 2.50 | 0.00 | - | 25 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 92.50 | 4.19 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 95.00 | 4.85 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 97.50 | 7.10 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 100.00 | 5.50 | 0.00 | - | 2 | 7 |
| 2.10 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.