Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 3 |
26.00 | 0.00 | - | 4 | 5 | 70.00 | 0.60 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 77.50 | 1.00 | 0.00 | - | - | 0 |
14.00 | 0.00 | - | - | 4 | 80.00 | 1.75 | 0.00 | - | 1 | 16 |
10.00 | 0.00 | - | 1 | 1 | 82.50 | 0.98 | 0.00 | - | 1 | 0 |
10.62 | 0.00 | - | 8 | 19 | 85.00 | 1.95 | 0.00 | - | 1 | 0 |
9.39 | 0.00 | - | 4 | 0 | 87.50 | 1.95 | 0.00 | - | 18 | 0 |
7.80 | 0.00 | - | 1 | 0 | 90.00 | 3.42 | 0.00 | - | 113 | 0 |
6.70 | 0.00 | - | 11 | 0 | 92.50 | 4.30 | 0.00 | - | 38 | 0 |
6.67 | 0.00 | - | 4 | 0 | 95.00 | 5.10 | 0.00 | - | 5 | 0 |
3.90 | 0.00 | - | 10 | 0 | 97.50 | 6.10 | 0.00 | - | 1 | 80 |
2.90 | 0.00 | - | 14 | 394 | 100.00 | 6.70 | 0.00 | - | 1 | 5 |
1.60 | 0.00 | - | 9 | 241 | 105.00 | - | - | - | - | - |
1.00 | 0.00 | - | 22 | 0 | 110.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 16 | 115.00 | - | - | - | - | - |