Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621C00100000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
OMC240719C00100000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
OMC241018C00100000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
OMC241220C00100000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621P00100000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OMC240719P00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 5.50 | 5.50 | 8.40 | 0.00 | - | 2 | 7 | 28.57% |
OMC241018P00100000 | 2024-05-20 12:38PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |