Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240719C00082500 | 2024-02-16 12:51PM EDT | 2024-07-19 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 53.78% |
OMC241018C00082500 | 2024-04-19 10:58AM EDT | 2024-10-18 | 10.00 | 14.70 | 17.40 | 0.00 | - | 1 | 1 | 51.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621P00082500 | 2024-05-13 9:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OMC240719P00082500 | 2024-05-23 2:00PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OMC241018P00082500 | 2024-05-21 2:18PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |