Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621C00085000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMC240719C00085000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OMC241018C00085000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 10.62 | 12.70 | 13.30 | 0.00 | - | 8 | 19 | 38.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621P00085000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OMC240719P00085000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
OMC241018P00085000 | 2024-05-28 3:18PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OMC241220P00085000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
OMC250117P00085000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |