Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240719C00087500 | 2024-04-25 9:48AM EDT | 2024-07-19 | 9.50 | 6.70 | 8.90 | 0.00 | - | 2 | 47 | 53.15% |
OMC241018C00087500 | 2024-05-29 9:35AM EDT | 2024-10-18 | 7.75 | 7.20 | 7.60 | 0.00 | - | 4 | 22 | 24.62% |
OMC241220C00087500 | 2024-05-30 3:11PM EDT | 2024-12-20 | 8.40 | 8.40 | 8.70 | 0.00 | - | 5 | 8 | 24.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621P00087500 | 2024-06-04 1:19PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.19 | -25.68% | 21 | 74 | 24.17% |
OMC240719P00087500 | 2024-06-03 12:24PM EDT | 2024-07-19 | 1.58 | 1.30 | 1.55 | 0.00 | - | 4 | 427 | 24.84% |
OMC241018P00087500 | 2024-05-31 12:54PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 133 | 184 | 22.59% |
OMC250117P00087500 | 2024-05-23 1:12PM EDT | 2025-01-17 | 3.32 | 4.10 | 4.40 | 0.00 | - | - | 1 | 21.96% |