Italia markets close in 2 hours 29 minutes
FTSE MIB
33.992,38 -549,63 (-1,59%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.421,44 -2.192,29 (-3,39%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00090000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.10% |
| OMC240719C00090000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.05% |
| OMC241018C00090000 | 2024-06-07 1:09PM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.03% |
| OMC241220C00090000 | 2024-05-29 12:06PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.03% |
| OMC250117C00090000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00090000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| OMC240719P00090000 | 2024-06-10 2:12PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 287 | 0.00% |
| OMC241018P00090000 | 2024-06-03 1:37PM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| OMC241220P00090000 | 2024-05-29 1:41PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| OMC250117P00090000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.