Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621C00092500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OMC240719C00092500 | 2024-06-10 3:40PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
OMC241018C00092500 | 2024-06-07 12:08PM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
OMC241220C00092500 | 2024-06-04 11:34AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621P00092500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OMC240719P00092500 | 2024-06-03 1:37PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OMC241018P00092500 | 2024-05-28 1:21PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
OMC250117P00092500 | 2024-05-22 2:14PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |