Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.696,25 +3,31 (+0,01%) CMC Crypto 200
1.439,58 -7,09 (-0,49%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00095000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 2 | 0 | 25.49% |
| OMC240719C00095000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.33 | -25.78% | 4 | 680 | 23.76% |
| OMC241018C00095000 | 2024-06-05 10:43AM EDT | 2024-10-18 | 3.40 | 2.85 | 3.10 | 0.00 | - | 4 | 80 | 23.72% |
| OMC241220C00095000 | 2024-06-04 11:33AM EDT | 2024-12-20 | 4.70 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 25.42% |
| OMC250117C00095000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 5.40 | 4.60 | 4.80 | 0.00 | - | 20 | 21 | 24.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00095000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 4.50 | 3.20 | 6.00 | 0.00 | - | 2 | 93 | 41.65% |
| OMC240719P00095000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 4.85 | 5.20 | 6.20 | 0.00 | - | 2 | 0 | 24.90% |
| OMC241018P00095000 | 2024-05-24 12:52PM EDT | 2024-10-18 | 5.10 | 6.80 | 7.80 | 0.00 | - | 5 | 84 | 22.07% |
| OMC241220P00095000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 6.80 | 6.30 | 7.10 | 0.00 | - | - | 1 | 15.26% |
| OMC250117P00095000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 7.70 | 7.70 | 8.70 | 0.00 | - | 20 | 21 | 20.33% |
© 2024 Yahoo. Tutti i diritti riservati.