Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621C00097500 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
OMC240719C00097500 | 2024-05-28 3:18PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
OMC241018C00097500 | 2024-05-24 1:43PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
OMC241220C00097500 | 2024-05-16 11:30AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
OMC250117C00097500 | 2024-05-16 2:54PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621P00097500 | 2024-04-29 2:15PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OMC240719P00097500 | 2024-05-16 3:25PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMC241018P00097500 | 2024-05-21 3:13PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |