Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00100000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OMC240621C00100000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
OMC240719C00100000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OMC241018C00100000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240719P00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMC241018P00100000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |