Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00105000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 12.50% |
OMC240621C00105000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
OMC240719C00105000 | 2024-04-29 11:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 6.25% |
OMC241018C00105000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 3.13% |