Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240719C00082500 | 2024-02-16 12:51PM EDT | 2024-07-19 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 41.09% |
OMC241018C00082500 | 2024-04-19 10:58AM EDT | 2024-10-18 | 10.00 | 12.30 | 15.30 | 0.00 | - | 1 | 1 | 35.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621P00082500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | +0.05 | +25.00% | 1 | 1 | 25.37% |
OMC240719P00082500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 39 | 24.83% |
OMC241018P00082500 | 2024-04-22 10:20AM EDT | 2024-10-18 | 1.95 | 1.55 | 2.30 | 0.00 | - | 3 | 6 | 26.71% |