Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00085000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 7.50 | 6.90 | 11.00 | 0.00 | - | 2 | 60 | 75.90% |
OMC240621C00085000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 9.15 | 7.70 | 12.00 | 0.00 | - | 3 | 3 | 51.32% |
OMC240719C00085000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 11.77 | 9.30 | 10.20 | 0.00 | - | 2 | 13 | 28.08% |
OMC241018C00085000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 10.62 | 10.90 | 12.80 | 0.00 | - | 8 | 19 | 31.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00085000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 41.11% |
OMC240621P00085000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 23.73% |
OMC240719P00085000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 0.84 | 0.75 | 1.05 | 0.00 | - | 13 | 24 | 23.93% |
OMC241018P00085000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.85 | 2.10 | 2.35 | 0.00 | - | 2 | 3 | 23.29% |