Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00087500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMC240719C00087500 | 2024-04-25 9:48AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMC241018C00087500 | 2024-04-18 1:42PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00087500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
OMC240621P00087500 | 2024-05-01 12:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
OMC240719P00087500 | 2024-04-25 1:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
OMC241018P00087500 | 2024-04-25 1:53PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |