Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00090000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 6.50 | 4.00 | 4.50 | 0.00 | - | 2 | 21 | 28.86% |
OMC240621C00090000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 4.80 | 5.20 | 5.80 | 0.00 | - | 1 | 4 | 26.97% |
OMC240719C00090000 | 2024-04-25 9:47AM EDT | 2024-07-19 | 7.45 | 4.10 | 6.50 | 0.00 | - | 50 | 217 | 26.05% |
OMC241018C00090000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 9.06 | 9.80 | 11.00 | 0.00 | - | 10 | 45 | 36.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00090000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.28 | 0.35 | 0.50 | +0.03 | +12.00% | 12 | 247 | 22.85% |
OMC240621P00090000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.45 | -0.30 | -21.43% | 1 | 17 | 21.33% |
OMC240719P00090000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 1.99 | 1.90 | 2.45 | +0.34 | +20.61% | 5 | 178 | 23.57% |
OMC241018P00090000 | 2024-04-29 10:56AM EDT | 2024-10-18 | 3.20 | 3.00 | 5.20 | 0.00 | - | 6 | 9 | 27.54% |