Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00092500 | 2024-05-01 12:17PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OMC240621C00092500 | 2024-04-30 1:12PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OMC240719C00092500 | 2024-04-25 9:36AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
OMC241018C00092500 | 2024-04-22 1:10PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00092500 | 2024-05-01 9:58AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
OMC240621P00092500 | 2024-04-26 10:12AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
OMC240719P00092500 | 2024-05-01 10:58AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
OMC241018P00092500 | 2024-04-29 10:50AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |