Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00095000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.41 | 1.10 | 1.25 | +0.21 | +17.50% | 7 | 179 | 23.44% |
OMC240621C00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.55 | 2.25 | 2.45 | +0.20 | +8.51% | 15 | 105 | 21.89% |
OMC240719C00095000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 3.17 | 3.20 | 3.40 | 0.00 | - | 5 | 665 | 23.08% |
OMC241018C00095000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 5.37 | 5.20 | 5.80 | 0.00 | - | 2 | 6 | 25.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00095000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 2.51 | 2.15 | 2.30 | -0.34 | -11.93% | 10 | 44 | 19.43% |
OMC240621P00095000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 2.40 | 3.40 | 3.60 | 0.00 | - | 3 | 6 | 20.45% |
OMC240719P00095000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.40 | +0.80 | +25.00% | 13 | 33 | 21.07% |
OMC241018P00095000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 5.00 | 5.30 | 6.10 | 0.00 | - | 9 | 17 | 21.05% |