Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240719C00010000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 12 | 778 | 252.73% |
OMEX240816C00010000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 0.41 | 0.30 | 1.05 | 0.00 | - | 1 | 21 | 231.45% |
OMEX240920C00010000 | 2024-06-20 12:46PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 21 | 152.54% |