Italia markets open in 8 hours 15 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.241,40 +1.285,41 (+2,38%) CMC Crypto 200
1.278,32 +7,58 (+0,60%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00020000 | 2024-03-15 11:39AM EDT | 20.00 | 28.50 | 24.40 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
| OMF240517C00027500 | 2024-02-15 4:42PM EDT | 27.50 | 20.10 | 18.60 | 23.50 | 0.00 | - | 2 | 0 | 164.45% |
| OMF240517C00030000 | 2024-02-15 4:36PM EDT | 30.00 | 17.70 | 16.30 | 21.00 | 0.00 | - | 189 | 0 | 144.14% |
| OMF240517C00032500 | 2024-02-15 4:36PM EDT | 32.50 | 15.20 | 13.70 | 18.50 | 0.00 | - | 321 | 0 | 125.00% |
| OMF240517C00035000 | 2024-04-18 12:23PM EDT | 35.00 | 13.16 | 13.70 | 18.00 | 0.00 | - | 20 | 20 | 82.42% |
| OMF240517C00037500 | 2024-02-14 12:18PM EDT | 37.50 | 8.90 | 9.40 | 13.50 | 0.00 | - | 1 | 0 | 90.43% |
| OMF240517C00040000 | 2024-04-11 9:35AM EDT | 40.00 | 8.60 | 9.30 | 12.70 | 0.00 | - | 13 | 30 | 74.41% |
| OMF240517C00042500 | 2024-05-01 2:35PM EDT | 42.50 | 8.20 | 6.80 | 10.20 | 0.00 | - | 1 | 186 | 58.98% |
| OMF240517C00045000 | 2024-05-02 3:53PM EDT | 45.00 | 5.70 | 4.20 | 7.70 | +0.10 | +1.79% | 7 | 411 | 104.44% |
| OMF240517C00047500 | 2024-05-02 1:18PM EDT | 47.50 | 3.10 | 3.20 | 4.30 | -0.52 | -14.36% | 8 | 828 | 55.37% |
| OMF240517C00050000 | 2024-05-02 3:41PM EDT | 50.00 | 1.13 | 1.25 | 2.20 | -0.37 | -24.67% | 22 | 1,576 | 41.94% |
| OMF240517C00052500 | 2024-05-02 3:56PM EDT | 52.50 | 0.25 | 0.25 | 0.40 | -0.30 | -54.55% | 27 | 4,025 | 23.93% |
| OMF240517C00055000 | 2024-05-02 1:56PM EDT | 55.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 14 | 1,567 | 29.30% |
| OMF240517C00057500 | 2024-05-01 2:38PM EDT | 57.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 153 | 56.98% |
| OMF240517C00060000 | 2024-04-26 9:40AM EDT | 60.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 50 | 50.88% |
| OMF240517C00065000 | 2024-03-26 3:37PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 76.76% |
| OMF240517C00070000 | 2024-01-22 3:15PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 135.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00025000 | 2024-04-29 2:39PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 139.06% |
| OMF240517P00027500 | 2023-12-13 3:20PM EDT | 27.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 157.81% |
| OMF240517P00030000 | 2024-04-15 1:51PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 165.63% |
| OMF240517P00032500 | 2024-04-22 10:00AM EDT | 32.50 | 0.62 | 0.00 | 0.70 | 0.00 | - | 10 | 200 | 142.19% |
| OMF240517P00035000 | 2024-04-30 2:38PM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 124.51% |
| OMF240517P00037500 | 2024-04-30 2:29PM EDT | 37.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 105.66% |
| OMF240517P00040000 | 2024-05-01 11:39AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 555 | 52.34% |
| OMF240517P00042500 | 2024-04-30 9:38AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 368 | 70.41% |
| OMF240517P00045000 | 2024-05-01 12:02PM EDT | 45.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 9 | 1,162 | 41.31% |
| OMF240517P00047500 | 2024-05-02 3:07PM EDT | 47.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 494 | 36.87% |
| OMF240517P00050000 | 2024-05-02 3:00PM EDT | 50.00 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 25 | 427 | 39.80% |
| OMF240517P00052500 | 2024-04-30 2:34PM EDT | 52.50 | 1.95 | 2.20 | 3.10 | 0.00 | - | 45 | 47 | 49.85% |
| OMF240517P00055000 | 2024-04-26 12:02PM EDT | 55.00 | 5.20 | 4.40 | 7.10 | 0.00 | - | 1 | 21 | 73.24% |
| OMF240517P00060000 | 2023-12-20 11:21AM EDT | 60.00 | 11.80 | 14.10 | 18.30 | 0.00 | - | - | 1 | 240.77% |
© 2024 Yahoo. Tutti i diritti riservati.