Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 399 |
8.90 | 0.00 | - | 640 | 1 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 1 | 407 |
9.54 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 15 | 39 |
8.40 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.47 | 0.00 | - | 1 | 80 |
8.57 | 0.00 | - | 1 | 248 | 2024-12-20 | 1.83 | 0.00 | - | 10 | 40 |
8.72 | 0.00 | - | 1 | 338 | 2025-01-17 | 2.50 | 0.00 | - | 8 | 76 |
11.45 | 0.00 | - | 1 | 18 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 16 |
11.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 6.07 | 0.00 | - | 40 | 113 |