Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.02 | +66.67% | 5 | 1,546 | 2024-05-17 | 5.20 | 0.00 | - | 1 | 21 |
0.15 | 0.00 | - | 4 | 467 | 2024-06-21 | 6.60 | +2.80 | +73.68% | 1 | 55 |
0.91 | -0.02 | -2.15% | 8 | 446 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 49 |
1.90 | -0.10 | -5.00% | 5 | 274 | 2024-11-15 | 8.29 | 0.00 | - | 2 | 1 |
2.91 | 0.00 | - | 20 | 190 | 2024-12-20 | 9.70 | 0.00 | - | 1 | 59 |
2.57 | 0.00 | - | 10 | 10,427 | 2025-01-17 | 15.40 | 0.00 | - | 119 | 1 |
5.50 | 0.00 | - | 2 | 16 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 13 |
5.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 17 |