Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMGA240719C00002500 | 2024-06-21 2:27PM EDT | 2.50 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 11 | 436 | 135.16% |
OMGA240719C00005000 | 2024-06-21 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 20 | 125 | 196.88% |
OMGA240719C00007500 | 2024-05-13 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 419.53% |
OMGA240719C00010000 | 2024-02-14 12:03PM EDT | 10.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 793.75% |
OMGA240719C00012500 | 2024-02-12 2:39PM EDT | 12.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 2 | 474.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMGA240719P00002500 | 2024-06-21 3:22PM EDT | 2.50 | 0.45 | 0.25 | 0.85 | -0.05 | -10.00% | 1 | 124 | 194.53% |
OMGA240719P00005000 | 2024-05-24 12:13PM EDT | 5.00 | 2.90 | 1.30 | 3.40 | 0.00 | - | 10 | 5 | 514.06% |