Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMGA240719C00002500 | 2024-06-21 2:27PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 11 | 436 | 135.16% |
OMGA241018C00002500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.80 | 0.00 | - | 3 | 123 | 173.83% |
OMGA250117C00002500 | 2024-06-20 11:03AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 126.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMGA240719P00002500 | 2024-06-21 3:22PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.85 | -0.05 | -10.00% | 1 | 124 | 194.53% |
OMGA241018P00002500 | 2024-06-21 2:19PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.05 | -0.15 | -15.79% | 1 | 207 | 160.16% |
OMGA250117P00002500 | 2024-05-21 3:13PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 80.47% |