Italia markets close in 1 hour 54 minutes
FTSE MIB
33.981,50 -314,81 (-0,92%) Dow Jones
38.213,68 -172,41 (-0,45%) Nasdaq
15.931,84 -51,25 (-0,32%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,27 -0,36 (-0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00023000 | 2024-04-24 10:07AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMI240517C00025000 | 2024-04-29 3:39PM EDT | 25.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,508 | 0.00% |
| OMI240517C00026000 | 2024-04-29 3:44PM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 3.13% |
| OMI240517C00027000 | 2024-04-29 10:56AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 6.25% |
| OMI240517C00028000 | 2024-04-29 2:46PM EDT | 28.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| OMI240517C00029000 | 2024-04-29 2:29PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| OMI240517C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| OMI240517C00031000 | 2024-03-21 1:25PM EDT | 31.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 95.70% |
| OMI240517C00032000 | 2024-04-22 10:18AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 25.00% |
| OMI240517C00034000 | 2024-04-23 12:30PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1,055 | 25.00% |
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 35.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 137.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00015000 | 2024-04-22 9:47AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OMI240517P00018000 | 2024-04-22 9:47AM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OMI240517P00020000 | 2024-04-25 10:58AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| OMI240517P00021000 | 2024-04-22 3:34PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 25.00% |
| OMI240517P00022000 | 2024-04-29 12:23PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| OMI240517P00023000 | 2024-04-29 12:31PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| OMI240517P00024000 | 2024-04-29 2:43PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| OMI240517P00025000 | 2024-04-29 10:38AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 1.56% |
| OMI240517P00026000 | 2024-04-29 12:02PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.