Italia markets open in 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.588,28 -44,74 (-0,12%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.353,71 -6,62 (-0,49%)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00012500 | 2023-10-27 11:02AM EDT | 12.50 | 3.60 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 1,877.34% |
| OMI240621C00015000 | 2024-05-30 1:40PM EDT | 15.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OMI240621C00017500 | 2024-06-20 12:03PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OMI240621C00019000 | 2024-06-12 3:59PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OMI240621C00020000 | 2024-06-12 1:48PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OMI240621C00021000 | 2024-06-10 1:24PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OMI240621C00022500 | 2024-06-04 11:18AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OMI240621C00024000 | 2024-05-15 9:51AM EDT | 24.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 515.63% |
| OMI240621C00025000 | 2024-06-06 10:21AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OMI240621C00026000 | 2024-05-09 1:39PM EDT | 26.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 595.31% |
| OMI240621C00027000 | 2024-06-17 1:06PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OMI240621C00028000 | 2024-05-06 10:27AM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 665.63% |
| OMI240621C00029000 | 2024-05-10 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 698.44% |
| OMI240621C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 4 | 868.75% |
| OMI240621C00032000 | 2024-04-15 10:10AM EDT | 32.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 25 | 865.63% |
| OMI240621C00033000 | 2024-04-02 3:58PM EDT | 33.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | - | 1 | 879.69% |
| OMI240621C00034000 | 2024-04-23 11:40AM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OMI240621C00035000 | 2024-02-23 2:36PM EDT | 35.00 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 976.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00010000 | 2023-11-03 9:40AM EDT | 10.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 715.63% |
| OMI240621P00014000 | 2024-05-24 10:19AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OMI240621P00015000 | 2024-05-22 10:34AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMI240621P00016000 | 2024-06-14 3:50PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMI240621P00017500 | 2024-06-20 2:39PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OMI240621P00019000 | 2024-06-10 9:53AM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMI240621P00020000 | 2024-06-20 3:57PM EDT | 20.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMI240621P00021000 | 2024-05-29 1:50PM EDT | 21.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OMI240621P00022500 | 2024-05-15 3:30PM EDT | 22.50 | 2.60 | 4.30 | 6.40 | 0.00 | - | 5 | 0 | 680.47% |
| OMI240621P00024000 | 2024-05-03 10:20AM EDT | 24.00 | 4.70 | 6.00 | 8.00 | 0.00 | - | 17 | 0 | 795.31% |
| OMI240621P00025000 | 2024-05-02 11:34AM EDT | 25.00 | 2.40 | 7.10 | 9.20 | 0.00 | - | 3 | 8 | 431.25% |
| OMI240621P00026000 | 2024-05-03 3:47PM EDT | 26.00 | 8.00 | 8.10 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
| OMI240621P00027000 | 2024-05-03 11:33AM EDT | 27.00 | 7.40 | 9.30 | 11.90 | 0.00 | - | 1 | 8 | 775.00% |
| OMI240621P00028000 | 2024-04-10 2:35PM EDT | 28.00 | 3.40 | 8.30 | 10.80 | 0.00 | - | 28 | 0 | 0.00% |
| OMI240621P00029000 | 2024-04-02 11:49AM EDT | 29.00 | 3.30 | 4.80 | 5.20 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.