Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621C00021000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 62.89% |
OMI240920C00021000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.82 | 0.20 | 1.30 | 0.00 | - | 2 | 14 | 64.60% |
OMI241220C00021000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 4.50 | 0.00 | 2.40 | 0.00 | - | - | 1 | 69.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621P00021000 | 2024-05-29 1:50PM EDT | 2024-06-21 | 3.97 | 1.45 | 4.20 | 0.00 | - | 7 | 131 | 104.30% |
OMI240920P00021000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 2.40 | 3.40 | 4.80 | 0.00 | - | - | 3 | 62.70% |