Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621C00020000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
OMI240920C00020000 | 2024-05-20 11:16AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OMI241220C00020000 | 2024-05-16 3:13PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621P00020000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMI240920P00020000 | 2024-05-14 1:43PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OMI241220P00020000 | 2024-03-08 11:46AM EDT | 2024-12-20 | 1.75 | 1.10 | 1.70 | 0.00 | - | 3 | 38 | 0.00% |