Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621C00021000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 46 | 55.66% |
OMI240920C00021000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 1.65 | 0.85 | 1.40 | 0.00 | - | 1 | 7 | 51.76% |
OMI241220C00021000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 4.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 63.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621P00021000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 1.25 | 2.70 | 3.40 | 0.00 | - | 96 | 138 | 62.11% |
OMI240920P00021000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 2.40 | 3.00 | 4.10 | 0.00 | - | - | 3 | 51.12% |