Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517C00024000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 512.50% |
OMI240621C00024000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 181 | 70.31% |
OMI240920C00024000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 0.62 | 0.00 | 3.50 | 0.00 | - | 4 | 31 | 78.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517P00024000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.00 | 4.60 | 7.20 | 0.00 | - | 50 | 8 | 482.81% |
OMI240621P00024000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 4.70 | 4.90 | 6.70 | 0.00 | - | 17 | 0 | 73.63% |