Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517C00026000 | 2024-05-14 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 825.00% |
OMI240621C00026000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 97.85% |
OMI240920C00026000 | 2024-05-03 12:02PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 50.39% |
OMI241220C00026000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 0.75 | 0.70 | 1.70 | 0.00 | - | 20 | 56 | 55.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517P00026000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 2.65 | 5.50 | 9.30 | 0.00 | - | 2 | 1 | 434.38% |
OMI240621P00026000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 8.00 | 5.20 | 9.20 | 0.00 | - | 2 | 0 | 172.27% |
OMI240920P00026000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |