Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517C00027000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 315.63% |
OMI240621C00027000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 4,564 | 63.28% |
OMI240920C00027000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 32 | 51.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517P00027000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 3.10 | 7.50 | 10.00 | 0.00 | - | 1 | 1 | 731.64% |
OMI240621P00027000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 7.40 | 7.50 | 9.20 | 0.00 | - | 1 | 8 | 98.34% |
OMI240920P00027000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 3.90 | 7.40 | 8.50 | 0.00 | - | 10 | 0 | 57.42% |