Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621C00029000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OMI240920C00029000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
OMI241220C00029000 | 2024-05-15 11:24AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240621P00029000 | 2024-04-02 11:49AM EDT | 2024-06-21 | 3.30 | 4.80 | 5.20 | 0.00 | - | - | 24 | 0.00% |
OMI240920P00029000 | 2024-04-10 12:54PM EDT | 2024-09-20 | 5.00 | 10.00 | 12.60 | 0.00 | - | - | 7 | 59.57% |