Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240517C00035000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 936.72% |
OMI240621C00035000 | 2024-02-23 2:36PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 139.45% |
OMI240920C00035000 | 2024-04-01 1:50PM EDT | 2024-09-20 | 1.30 | 0.45 | 0.70 | 0.00 | - | 10 | 14 | 80.37% |
OMI241220C00035000 | 2024-04-15 3:33PM EDT | 2024-12-20 | 1.54 | 0.05 | 0.90 | 0.00 | - | 10 | 59 | 58.30% |