Italia markets open in 7 hours 36 minutes

Invesco Main Street All Cap R (OMSNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,62-0,04 (-0,16%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 2024------
10 mag 202424,6624,6624,6624,6624,66-
09 mag 202424,6324,6324,6324,6324,63-
08 mag 202424,4824,4824,4824,4824,48-
07 mag 202424,4624,4624,4624,4624,46-
06 mag 202424,5024,5024,5024,5024,50-
03 mag 202424,2024,2024,2024,2024,20-
02 mag 202423,9123,9123,9123,9123,91-
01 mag 202423,6423,6423,6423,6423,64-
30 apr 202423,6623,6623,6623,6623,66-
29 apr 202424,0224,0224,0224,0224,02-
26 apr 202423,9823,9823,9823,9823,98-
25 apr 202423,6623,6623,6623,6623,66-
24 apr 202423,8023,8023,8023,8023,80-
23 apr 202423,8023,8023,8023,8023,80-
22 apr 202423,4823,4823,4823,4823,48-
19 apr 202423,2823,2823,2823,2823,28-
18 apr 202423,4823,4823,4823,4823,48-
17 apr 202423,5523,5523,5523,5523,55-
16 apr 202423,7423,7423,7423,7423,74-
15 apr 202423,7723,7723,7723,7723,77-
12 apr 202424,0124,0124,0124,0124,01-
11 apr 202424,3824,3824,3824,3824,38-
10 apr 202424,2324,2324,2324,2324,23-
09 apr 202424,4324,4324,4324,4324,43-
08 apr 202424,4424,4424,4424,4424,44-
05 apr 202424,4424,4424,4424,4424,44-
04 apr 202424,1724,1724,1724,1724,17-
03 apr 202424,4324,4324,4324,4324,43-
02 apr 202424,3924,3924,3924,3924,39-
01 apr 202424,5524,5524,5524,5524,55-
28 mar 202424,6124,6124,6124,6124,61-
27 mar 202424,5924,5924,5924,5924,59-
26 mar 202424,3724,3724,3724,3724,37-
25 mar 202424,4924,4924,4924,4924,49-
22 mar 202424,5324,5324,5324,5324,53-
21 mar 202424,5324,5324,5324,5324,53-
20 mar 202424,4124,4124,4124,4124,41-
19 mar 202424,1524,1524,1524,1524,15-
18 mar 202424,0224,0224,0224,0224,02-
15 mar 202423,8623,8623,8623,8623,86-
14 mar 202423,9923,9923,9923,9923,99-
13 mar 202424,0424,0424,0424,0424,04-
12 mar 202424,0524,0524,0524,0524,05-
11 mar 202423,7323,7323,7323,7323,73-
08 mar 202423,8023,8023,8023,8023,80-
07 mar 202423,9623,9623,9623,9623,96-
06 mar 202423,7023,7023,7023,7023,70-
05 mar 202423,5923,5923,5923,5923,59-
04 mar 202423,8123,8123,8123,8123,81-
01 mar 202423,8023,8023,8023,8023,80-
29 feb 202423,6323,6323,6323,6323,63-
28 feb 202423,4923,4923,4923,4923,49-
27 feb 202423,5623,5623,5623,5623,56-
26 feb 202423,5223,5223,5223,5223,52-
23 feb 202423,6223,6223,6223,6223,62-
22 feb 202423,6123,6123,6123,6123,61-
21 feb 202423,1223,1223,1223,1223,12-
20 feb 202423,0923,0923,0923,0923,09-
16 feb 202423,2723,2723,2723,2723,27-
15 feb 202423,3023,3023,3023,3023,30-
14 feb 202423,1623,1623,1623,1623,16-
13 feb 202422,9522,9522,9522,9522,95-
12 feb 202423,3023,3023,3023,3023,30-
09 feb 202423,2523,2523,2523,2523,25-
08 feb 202423,0723,0723,0723,0723,07-
07 feb 202422,9222,9222,9222,9222,92-
06 feb 202422,7222,7222,7222,7222,72-
05 feb 202422,6622,6622,6622,6622,66-
02 feb 202422,7422,7422,7422,7422,74-
01 feb 202422,3822,3822,3822,3822,38-
31 gen 202422,1022,1022,1022,1022,10-
30 gen 202422,4922,4922,4922,4922,49-
29 gen 202422,5322,5322,5322,5322,53-
26 gen 202422,3622,3622,3622,3622,36-
25 gen 202422,3422,3422,3422,3422,34-
24 gen 202422,2422,2422,2422,2422,24-
23 gen 202422,2322,2322,2322,2322,23-
22 gen 202422,1622,1622,1622,1622,16-
19 gen 202422,1322,1322,1322,1322,13-
18 gen 202421,8621,8621,8621,8621,86-
17 gen 202421,7521,7521,7521,7521,75-
16 gen 202421,7521,7521,7521,7521,75-
12 gen 202421,8921,8921,8921,8921,89-
11 gen 202421,8821,8821,8821,8821,88-
10 gen 202421,9121,9121,9121,9121,91-
09 gen 202421,7521,7521,7521,7521,75-
08 gen 202421,7721,7721,7721,7721,77-
05 gen 202421,4921,4921,4921,4921,49-
04 gen 202421,4421,4421,4421,4421,44-
03 gen 202421,5021,5021,5021,5021,50-
02 gen 202421,6721,6721,6721,6721,67-
29 dic 202321,7821,7821,7821,7821,78-
28 dic 202321,8521,8521,8521,8521,85-
27 dic 202321,8221,8221,8221,8221,82-
26 dic 202321,7921,7921,7921,7921,79-
22 dic 202321,6921,6921,6921,6921,69-
21 dic 202321,6521,6521,6521,6521,65-
20 dic 202321,4421,4421,4421,4421,44-
19 dic 202321,7521,7521,7521,7521,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...