Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 617 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 23 |
0.12 | 0.00 | - | 6 | 15 | 2024-08-16 | 27.45 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 4 | 434 | 2024-09-20 | - | - | - | - | - |
0.45 | 0.00 | - | 9 | 280 | 2024-10-18 | - | - | - | - | - |
1.38 | +0.03 | +2.22% | 1 | 180 | 2024-12-20 | 29.05 | 0.00 | - | 10 | 10 |
1.57 | 0.00 | - | 11 | 832 | 2025-01-17 | 24.70 | 0.00 | - | 3 | 368 |
3.80 | 0.00 | - | 1 | 599 | 2025-06-20 | 26.23 | 0.00 | - | - | 0 |
6.76 | 0.00 | - | 174 | 441 | 2026-01-16 | 27.15 | 0.00 | - | 325 | 325 |