Italia markets close in 42 minutes
FTSE MIB
33.177,91 -8,98 (-0,03%) Dow Jones
39.431,38 +267,32 (+0,68%) Nasdaq
17.966,51 +107,82 (+0,60%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,20 -0,54 (-0,66%) Bitcoin EUR
56.838,42 -1.062,67 (-1,84%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 115 | 125 |
| 18.85 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 4 |
| 13.96 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.06 | -0.03 | -33.33% | 1 | 2,210 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 2024-08-16 | 0.59 | 0.00 | - | 3 | 323 |
| 17.55 | 0.00 | - | 10 | 13 | 2024-09-20 | 1.07 | 0.00 | - | 22 | 3,551 |
| 20.23 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.41 | 0.00 | - | 1 | 770 |
| 16.60 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.45 | 0.00 | - | 4 | 256 |
| 18.25 | 0.00 | - | 1 | 56 | 2025-01-17 | 2.74 | 0.00 | - | 1 | 1,169 |
| 20.95 | 0.00 | - | 4 | 78 | 2025-06-20 | 4.75 | 0.00 | - | 5 | 633 |
| 22.35 | 0.00 | - | 2 | 22 | 2026-01-16 | 6.35 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. Tutti i diritti riservati.