Italia markets open in 7 hours 30 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.019,61 -897,23 (-1,40%) CMC Crypto 200
1.482,30 -14,16 (-0,95%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | +0.80 | +28.99% | 6 | 165 | 2024-05-31 | 0.22 | -0.24 | -52.17% | 25 | 174 |
| 3.13 | 0.00 | - | 5 | 20 | 2024-06-07 | 0.78 | -0.17 | -17.89% | 11 | 61 |
| 4.95 | -0.30 | -5.71% | 2 | 4 | 2024-06-14 | 0.86 | -0.49 | -36.30% | 3 | 24 |
| 5.00 | +0.65 | +14.94% | 26 | 3,478 | 2024-06-21 | 1.03 | -0.71 | -40.80% | 18 | 3,712 |
| 7.10 | 0.00 | - | - | 3 | 2024-06-28 | 1.35 | -0.73 | -35.10% | 19 | 25 |
| 6.25 | +0.40 | +6.84% | 36 | 1,782 | 2024-07-19 | 2.27 | -0.37 | -14.02% | 84 | 2,694 |
| 9.26 | +0.70 | +8.18% | 15 | 1,531 | 2024-09-20 | 4.70 | -0.25 | -5.05% | 1,644 | 3,265 |
| 10.38 | +0.73 | +7.56% | 1 | 61 | 2024-10-18 | 4.80 | -0.70 | -12.73% | 32 | 585 |
| 11.10 | 0.00 | - | 1 | 24 | 2024-12-20 | 6.69 | 0.00 | - | 15 | 179 |
| 13.55 | -0.55 | -3.90% | 2 | 1,902 | 2025-01-17 | 6.66 | -0.84 | -11.20% | 1 | 2,938 |
| 16.00 | 0.00 | - | 2 | 418 | 2025-06-20 | 9.00 | 0.00 | - | 7 | 194 |
| 20.32 | 0.00 | - | 5 | 118 | 2026-01-16 | 11.65 | -0.40 | -3.32% | 39 | 1,319 |
© 2024 Yahoo. Tutti i diritti riservati.