Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.88 | +0.61 | +225.93% | 669 | 487 | 2024-07-05 | 1.00 | -2.35 | -70.15% | 18 | 19 |
1.80 | +1.00 | +125.00% | 874 | 176 | 2024-07-12 | 2.03 | -1.77 | -46.58% | 21 | 22 |
2.27 | +1.03 | +83.06% | 6 | 50 | 2024-07-19 | 2.45 | -1.91 | -43.81% | 27 | 9 |
2.99 | +1.34 | +81.21% | 84 | 18 | 2024-07-26 | 3.05 | -2.80 | -47.86% | 110 | 5 |
2.50 | 0.00 | - | 10 | 13 | 2024-08-02 | - | - | - | - | - |
4.20 | +1.45 | +52.73% | 5 | 1 | 2024-08-09 | - | - | - | - | - |